| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:49 | 0.580 | 0 |
| 12/07/2024 | 21:04:57 | 0.580 | 0 |
| 12/07/2024 | 20:35:14 | 0.610 | 0 |
| 12/07/2024 | 20:04:33 | 0.640 | 0 |
| 12/07/2024 | 19:35:06 | 0.640 | 0 |
| 12/07/2024 | 19:04:45 | 0.670 | 0 |
| 12/07/2024 | 18:34:48 | 0.760 | 0 |
| 12/07/2024 | 18:04:56 | 0.750 | 0 |
| 12/07/2024 | 17:34:39 | 0.770 | 0 |
| 12/07/2024 | 17:04:57 | 0.800 | 0 |
| 12/07/2024 | 16:34:52 | 0.710 | 0 |
| 12/07/2024 | 16:04:35 | 0.820 | 0 |
| 12/07/2024 | 15:35:05 | 0.510 | 0 |