| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:24 AM | 4.280 | 0 |
| 2024-11-15 | 9:04:44 AM | 4.330 | 0 |
| 2024-11-15 | 8:34:45 AM | 4.350 | 0 |
| 2024-11-14 | 9:34:55 PM | 4.380 | 0 |
| 2024-11-14 | 9:04:59 PM | 4.370 | 0 |
| 2024-11-14 | 8:35:09 PM | 4.410 | 0 |
| 2024-11-14 | 8:04:28 PM | 4.360 | 0 |
| 2024-11-14 | 7:34:47 PM | 4.320 | 0 |
| 2024-11-14 | 7:04:49 PM | 4.380 | 0 |
| 2024-11-14 | 6:35:27 PM | 4.530 | 0 |
| 2024-11-14 | 6:04:36 PM | 4.560 | 0 |
| 2024-11-14 | 5:34:55 PM | 4.570 | 0 |
| 2024-11-14 | 5:04:49 PM | 4.610 | 0 |