| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:04:34 AM | 3.240 | 0 |
| 2024-11-15 | 8:34:34 AM | 3.100 | 0 |
| 2024-11-14 | 9:34:41 PM | 3.090 | 0 |
| 2024-11-14 | 9:04:38 PM | 3.090 | 0 |
| 2024-11-14 | 8:34:49 PM | 3.090 | 0 |
| 2024-11-14 | 8:04:21 PM | 3.090 | 0 |
| 2024-11-14 | 7:34:34 PM | 3.100 | 0 |
| 2024-11-14 | 7:04:35 PM | 3.100 | 0 |
| 2024-11-14 | 6:34:59 PM | 3.100 | 0 |
| 2024-11-14 | 6:04:26 PM | 3.120 | 0 |
| 2024-11-14 | 5:04:35 PM | 3.020 | 0 |
| 2024-11-14 | 4:34:43 PM | 3.020 | 0 |
| 2024-11-14 | 4:04:37 PM | 2.980 | 0 |