| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:34:53 PM | 0.430 | 0 |
| 2024-11-15 | 2:04:31 PM | 0.430 | 0 |
| 2024-11-15 | 1:35:06 PM | 0.440 | 0 |
| 2024-11-15 | 1:08:58 PM | 0.440 | 0 |
| 2024-11-15 | 12:35:09 PM | 0.440 | 0 |
| 2024-11-15 | 12:04:52 PM | 0.440 | 0 |
| 2024-11-15 | 11:35:07 AM | 0.440 | 0 |
| 2024-11-15 | 11:04:32 AM | 0.430 | 0 |
| 2024-11-15 | 10:35:04 AM | 0.430 | 0 |
| 2024-11-15 | 10:04:31 AM | 0.440 | 0 |
| 2024-11-15 | 9:35:24 AM | 0.420 | 0 |
| 2024-11-15 | 9:04:45 AM | 0.430 | 0 |
| 2024-11-15 | 8:34:45 AM | 0.400 | 0 |