| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:45:34 PM | 33.680 | 0 |
| 2024-08-01 | 11:45:58 AM | 33.740 | 0 |
| 2024-08-01 | 9:45:53 AM | 33.600 | 0 |
| 2024-08-01 | 9:00:05 AM | 32.820 | 0 |
| 2024-07-31 | 9:47:00 PM | 33.040 | 0 |
| 2024-07-31 | 7:46:32 PM | 32.980 | 0 |
| 2024-07-31 | 5:46:26 PM | 33.090 | 0 |
| 2024-07-31 | 3:46:36 PM | 32.760 | 0 |
| 2024-07-31 | 1:45:52 PM | 32.750 | 0 |
| 2024-07-31 | 11:46:40 AM | 32.620 | 0 |
| 2024-07-31 | 9:46:38 AM | 32.900 | 0 |
| 2024-07-31 | 9:01:36 AM | 33.560 | 0 |
| 2024-07-30 | 9:46:52 PM | 33.610 | 0 |