| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:46:14 PM | 36.470 | 0 |
| 2024-07-23 | 5:46:33 PM | 36.470 | 0 |
| 2024-07-23 | 3:46:42 PM | 36.470 | 0 |
| 2024-07-23 | 1:46:56 PM | 37.130 | 0 |
| 2024-07-23 | 11:47:00 AM | 37.120 | 0 |
| 2024-07-23 | 9:46:25 AM | 37.010 | 0 |
| 2024-07-23 | 9:01:52 AM | 37.300 | 0 |
| 2024-07-22 | 9:46:06 PM | 37.490 | 0 |
| 2024-07-22 | 7:46:50 PM | 37.500 | 0 |
| 2024-07-22 | 5:47:08 PM | 37.500 | 0 |
| 2024-07-22 | 3:46:06 PM | 37.010 | 0 |
| 2024-07-22 | 1:46:27 PM | 36.990 | 0 |
| 2024-07-22 | 11:46:55 AM | 36.610 | 0 |