| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:56 AM | 25.870 | 0 |
| 2024-07-25 | 9:45:04 AM | 26.160 | 0 |
| 2024-07-25 | 9:01:09 AM | 26.580 | 0 |
| 2024-07-24 | 9:47:10 PM | 26.930 | 0 |
| 2024-07-24 | 7:46:06 PM | 27.150 | 0 |
| 2024-07-24 | 5:45:50 PM | 27.190 | 0 |
| 2024-07-24 | 3:45:15 PM | 27.240 | 0 |
| 2024-07-24 | 1:45:35 PM | 27.230 | 0 |
| 2024-07-24 | 11:45:33 AM | 26.750 | 0 |
| 2024-07-24 | 9:46:53 AM | 26.870 | 0 |
| 2024-07-24 | 9:02:00 AM | 27.080 | 0 |
| 2024-07-23 | 9:46:01 PM | 27.010 | 0 |
| 2024-07-23 | 7:45:30 PM | 26.950 | 0 |