| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/08/2024 | 15:45:55 | 399.120 | 0 |
| 22/08/2024 | 13:46:43 | 398.570 | 0 |
| 22/08/2024 | 11:46:35 | 398.570 | 0 |
| 22/08/2024 | 9:45:46 | 397.450 | 0 |
| 22/08/2024 | 9:01:45 | 397.110 | 0 |
| 21/08/2024 | 21:46:29 | 397.160 | 0 |
| 21/08/2024 | 19:47:14 | 397.160 | 0 |
| 21/08/2024 | 17:45:59 | 397.160 | 0 |
| 21/08/2024 | 15:45:08 | 397.160 | 0 |
| 21/08/2024 | 13:46:07 | 397.180 | 0 |
| 21/08/2024 | 11:46:28 | 397.440 | 0 |