| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 11:45:28 AM | 25.250 | 0 |
| 2024-11-01 | 9:46:49 AM | 25.250 | 0 |
| 2024-11-01 | 9:01:16 AM | 25.190 | 0 |
| 2024-10-31 | 9:45:21 PM | 25.280 | 0 |
| 2024-10-31 | 7:45:13 PM | 25.280 | 0 |
| 2024-10-31 | 5:47:13 PM | 25.280 | 0 |
| 2024-10-31 | 3:46:40 PM | 25.280 | 0 |
| 2024-10-31 | 1:46:56 PM | 25.280 | 0 |
| 2024-10-31 | 11:46:03 AM | 25.260 | 0 |
| 2024-10-31 | 9:45:50 AM | 25.240 | 0 |
| 2024-10-31 | 9:01:15 AM | 25.200 | 0 |