| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 11:46:18 | 21.810 | 0 |
| 12/11/2024 | 09:46:47 | 21.810 | 0 |
| 12/11/2024 | 09:02:00 | 21.670 | 0 |
| 11/11/2024 | 21:46:57 | 21.840 | 0 |
| 11/11/2024 | 19:47:02 | 21.840 | 0 |
| 11/11/2024 | 17:46:54 | 21.850 | 0 |
| 11/11/2024 | 15:46:30 | 21.850 | 0 |
| 11/11/2024 | 13:45:37 | 21.850 | 0 |
| 11/11/2024 | 11:46:23 | 21.830 | 0 |
| 11/11/2024 | 09:45:18 | 21.810 | 0 |
| 11/11/2024 | 09:01:55 | 21.710 | 0 |