| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:45:27 PM | 12.170 | 0 |
| 2024-08-13 | 11:46:22 AM | 12.120 | 0 |
| 2024-08-13 | 9:46:04 AM | 12.480 | 0 |
| 2024-08-13 | 9:01:56 AM | 12.450 | 0 |
| 2024-08-12 | 9:45:52 PM | 12.530 | 0 |
| 2024-08-12 | 7:45:54 PM | 12.520 | 0 |
| 2024-08-12 | 5:47:05 PM | 12.480 | 0 |
| 2024-08-12 | 3:47:03 PM | 12.380 | 0 |
| 2024-08-12 | 1:47:02 PM | 12.420 | 0 |
| 2024-08-12 | 11:46:02 AM | 12.420 | 0 |
| 2024-08-12 | 9:46:07 AM | 12.630 | 0 |
| 2024-08-12 | 9:01:28 AM | 12.620 | 0 |