| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:24 PM | 70.420 | 0 |
| 2024-11-12 | 7:45:22 PM | 70.420 | 0 |
| 2024-11-12 | 5:45:26 PM | 70.440 | 0 |
| 2024-11-12 | 3:45:12 PM | 70.470 | 0 |
| 2024-11-12 | 1:45:29 PM | 70.460 | 0 |
| 2024-11-12 | 11:46:10 AM | 70.480 | 0 |
| 2024-11-12 | 9:45:48 AM | 70.490 | 0 |
| 2024-11-12 | 9:01:38 AM | 70.400 | 0 |
| 2024-11-11 | 9:45:08 PM | 70.450 | 0 |
| 2024-11-11 | 7:45:54 PM | 70.460 | 0 |
| 2024-11-11 | 5:46:45 PM | 70.480 | 0 |
| 2024-11-11 | 3:46:04 PM | 70.500 | 0 |
| 2024-11-11 | 1:46:35 PM | 70.510 | 0 |