| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:48:25 PM | 2.440 | - |
| 9/2/2024 | 1:48:16 PM | 2.440 | - |
| 9/2/2024 | 1:48:02 PM | 2.450 | - |
| 9/2/2024 | 1:47:55 PM | 2.440 | - |
| 9/2/2024 | 1:47:48 PM | 2.450 | - |
| 9/2/2024 | 1:47:43 PM | 2.440 | - |
| 9/2/2024 | 1:47:32 PM | 2.450 | - |
| 9/2/2024 | 1:47:04 PM | 2.440 | - |
| 9/2/2024 | 1:45:19 PM | 2.450 | - |
| 9/2/2024 | 1:43:35 PM | 2.440 | - |
| 9/2/2024 | 1:43:30 PM | 2.430 | - |
| 9/2/2024 | 1:42:27 PM | 2.430 | - |
| 9/2/2024 | 1:42:22 PM | 2.420 | - |