| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:09 PM | 0.8300 | 0 |
| 2024-10-08 | 3:45:58 PM | 0.7300 | 0 |
| 2024-10-08 | 1:46:48 PM | 0.7200 | 0 |
| 2024-10-08 | 11:46:37 AM | 0.7200 | 0 |
| 2024-10-08 | 9:45:09 AM | 0.6700 | 0 |
| 2024-10-08 | 9:00:54 AM | 0.7100 | 0 |
| 2024-10-07 | 9:47:05 PM | 1.2400 | 0 |
| 2024-10-07 | 7:46:46 PM | 1.2500 | 0 |
| 2024-10-07 | 5:45:46 PM | 1.2500 | 0 |
| 2024-10-07 | 3:45:32 PM | 1.2900 | 0 |
| 2024-10-07 | 1:45:42 PM | 1.2700 | 0 |
| 2024-10-07 | 11:46:08 AM | 1.2700 | 0 |
| 2024-10-07 | 9:45:42 AM | 1.3200 | 0 |