| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:07 PM | 0.6300 | 0 |
| 2024-08-06 | 7:46:16 PM | 0.6300 | 0 |
| 2024-08-06 | 5:45:44 PM | 0.6300 | 0 |
| 2024-08-06 | 3:45:11 PM | 0.6600 | 0 |
| 2024-08-06 | 1:45:56 PM | 0.6200 | 0 |
| 2024-08-06 | 11:46:02 AM | 0.5900 | 0 |
| 2024-08-06 | 9:46:32 AM | 0.7600 | 0 |
| 2024-08-06 | 9:01:12 AM | 0.7300 | 0 |
| 2024-08-05 | 9:46:27 PM | 0.7300 | 0 |
| 2024-08-05 | 7:46:35 PM | 0.7300 | 0 |
| 2024-08-05 | 5:47:07 PM | 0.7200 | 0 |
| 2024-08-05 | 3:46:30 PM | 0.6600 | 0 |
| 2024-08-05 | 1:46:08 PM | 0.6600 | 0 |