| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:48 AM | 3.3100 | 0 |
| 2024-08-08 | 9:42:07 AM | 3.2800 | 0 |
| 2024-08-08 | 8:02:25 AM | 3.2800 | 0 |
| 2024-08-07 | 9:40:50 PM | 3.3900 | 0 |
| 2024-08-07 | 7:40:59 PM | 3.5000 | 0 |
| 2024-08-07 | 5:41:17 PM | 3.5400 | 0 |
| 2024-08-07 | 3:41:00 PM | 3.5100 | 0 |
| 2024-08-07 | 1:41:13 PM | 3.5200 | 0 |
| 2024-08-07 | 11:41:42 AM | 3.5200 | 0 |
| 2024-08-07 | 9:41:33 AM | 3.5200 | 0 |
| 2024-08-07 | 8:01:10 AM | 3.5100 | 0 |
| 2024-08-06 | 9:40:24 PM | 3.5400 | 0 |
| 2024-08-06 | 7:40:00 PM | 3.5200 | 0 |