| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:09:01 PM | 0.950 | 0 |
| 2024-07-12 | 3:07:44 PM | 0.870 | 0 |
| 2024-07-12 | 2:09:52 PM | 0.830 | 0 |
| 2024-07-12 | 1:08:49 PM | 0.850 | 0 |
| 2024-07-12 | 12:09:28 PM | 0.810 | 0 |
| 2024-07-12 | 11:08:31 AM | 0.730 | 0 |
| 2024-07-12 | 8:34:22 AM | 0.690 | 0 |
| 2024-07-11 | 6:18:00 PM | 0.690 | 0 |
| 2024-07-11 | 5:15:17 PM | 0.760 | 0 |
| 2024-07-11 | 4:15:43 PM | 0.710 | 0 |
| 2024-07-11 | 3:18:08 PM | 0.580 | 0 |
| 2024-07-11 | 2:22:30 PM | 0.530 | 0 |
| 2024-07-11 | 1:21:36 PM | 0.490 | 0 |