| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:58 PM | 0.6200 | 0 |
| 2024-08-09 | 7:35:27 PM | 0.6100 | 0 |
| 2024-08-09 | 5:35:19 PM | 0.5700 | 0 |
| 2024-08-09 | 3:35:37 PM | 0.6700 | 0 |
| 2024-08-09 | 1:35:04 PM | 0.8800 | 0 |
| 2024-08-09 | 11:35:29 AM | 0.8800 | 0 |
| 2024-08-09 | 9:37:17 AM | 0.8600 | 0 |
| 2024-08-09 | 8:02:07 AM | 0.8400 | 0 |
| 2024-08-08 | 9:35:18 PM | 0.8500 | 0 |
| 2024-08-08 | 7:35:45 PM | 0.8500 | 0 |
| 2024-08-08 | 5:35:19 PM | 1.0000 | 0 |
| 2024-08-08 | 3:35:19 PM | 0.7400 | 0 |
| 2024-08-08 | 1:35:57 PM | 0.7400 | 0 |