| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:35:26 PM | 3.4600 | 0 |
| 2024-10-03 | 11:35:19 AM | 3.4300 | 0 |
| 2024-10-03 | 9:36:01 AM | 3.4300 | 0 |
| 2024-10-03 | 8:01:30 AM | 3.4300 | 0 |
| 2024-10-02 | 9:37:01 PM | 3.3900 | 0 |
| 2024-10-02 | 7:37:12 PM | 3.4000 | 0 |
| 2024-10-02 | 5:37:13 PM | 3.4000 | 0 |
| 2024-10-02 | 3:37:29 PM | 3.6200 | 0 |
| 2024-10-02 | 1:37:14 PM | 3.8400 | 0 |
| 2024-10-02 | 11:36:44 AM | 3.8300 | 0 |
| 2024-10-02 | 9:36:00 AM | 3.7200 | 0 |
| 2024-10-02 | 8:01:32 AM | 3.6400 | 0 |