| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:33 PM | 1.7500 | 0 |
| 2024-07-17 | 7:36:25 PM | 1.7500 | 0 |
| 2024-07-17 | 5:36:29 PM | 1.7500 | 0 |
| 2024-07-17 | 3:36:29 PM | 1.6800 | 0 |
| 2024-07-17 | 1:37:36 PM | 1.6800 | 0 |
| 2024-07-17 | 11:36:53 AM | 1.6800 | 0 |
| 2024-07-17 | 9:35:49 AM | 1.6800 | 0 |
| 2024-07-17 | 8:02:10 AM | 1.7200 | 0 |
| 2024-07-16 | 9:35:59 PM | 1.6600 | 0 |
| 2024-07-16 | 7:35:02 PM | 1.6100 | 0 |
| 2024-07-16 | 5:35:34 PM | 1.5100 | 0 |
| 2024-07-16 | 3:35:09 PM | 1.2400 | 0 |
| 2024-07-16 | 1:35:36 PM | 1.0100 | 0 |