| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:35:48 | 0.1200 | 0 |
| 16/07/2024 | 15:37:05 | 0.0900 | 0 |
| 16/07/2024 | 13:37:00 | 0.0700 | 0 |
| 16/07/2024 | 11:37:24 | 0.0700 | 0 |
| 16/07/2024 | 09:36:18 | 0.0700 | 0 |
| 16/07/2024 | 08:02:06 | 0.0700 | 0 |
| 15/07/2024 | 21:36:24 | 0.0700 | 0 |
| 15/07/2024 | 19:37:36 | 0.0800 | 0 |
| 15/07/2024 | 17:36:37 | 0.0800 | 0 |
| 15/07/2024 | 15:36:30 | 0.0800 | 0 |
| 15/07/2024 | 13:35:02 | 0.0800 | 0 |
| 15/07/2024 | 11:36:21 | 0.0800 | 0 |
| 15/07/2024 | 09:36:21 | 0.0800 | 0 |