| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:16 PM | 1.1800 | 0 |
| 2024-10-15 | 1:35:26 PM | 1.2400 | 0 |
| 2024-10-15 | 11:37:09 AM | 1.2400 | 0 |
| 2024-10-15 | 9:37:35 AM | 1.2300 | 0 |
| 2024-10-15 | 8:02:05 AM | 1.2300 | 0 |
| 2024-10-14 | 9:37:39 PM | 1.2500 | 0 |
| 2024-10-14 | 7:36:08 PM | 1.2500 | 0 |
| 2024-10-14 | 5:36:44 PM | 1.2500 | 0 |
| 2024-10-14 | 3:37:34 PM | 1.2700 | 0 |
| 2024-10-14 | 1:37:11 PM | 1.2300 | 0 |
| 2024-10-14 | 11:37:38 AM | 1.2200 | 0 |
| 2024-10-14 | 9:35:17 AM | 1.2200 | 0 |
| 2024-10-14 | 8:01:35 AM | 1.2200 | 0 |