| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:36:52 AM | 1.3100 | 0 |
| 2024-08-08 | 9:37:16 AM | 1.3100 | 0 |
| 2024-08-08 | 8:01:49 AM | 1.3100 | 0 |
| 2024-08-07 | 9:35:00 PM | 1.2900 | 0 |
| 2024-08-07 | 7:35:40 PM | 1.2500 | 0 |
| 2024-08-07 | 5:35:34 PM | 1.2400 | 0 |
| 2024-08-07 | 3:35:30 PM | 1.2200 | 0 |
| 2024-08-07 | 1:35:02 PM | 1.2500 | 0 |
| 2024-08-07 | 11:35:01 AM | 1.2500 | 0 |
| 2024-08-07 | 9:37:29 AM | 1.2500 | 0 |
| 2024-08-07 | 8:02:09 AM | 1.2400 | 0 |