| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:06:33 PM | 0.780 | 0 |
| 2024-10-01 | 1:05:47 PM | 0.760 | 0 |
| 2024-10-01 | 12:06:02 PM | 0.790 | 0 |
| 2024-10-01 | 11:06:34 AM | 0.760 | 0 |
| 2024-10-01 | 8:12:38 AM | 0.690 | 0 |
| 2024-09-30 | 6:11:05 PM | 0.730 | 0 |
| 2024-09-30 | 5:05:40 PM | 0.740 | 0 |
| 2024-09-30 | 4:05:42 PM | 0.750 | 0 |
| 2024-09-30 | 3:05:06 PM | 0.740 | 0 |
| 2024-09-30 | 2:06:54 PM | 0.740 | 0 |
| 2024-09-30 | 1:04:55 PM | 0.740 | 0 |
| 2024-09-30 | 12:05:54 PM | 0.740 | 0 |
| 2024-09-30 | 11:06:07 AM | 0.730 | 0 |