| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:09:55 PM | 0.320 | 0 |
| 2024-11-11 | 5:05:54 PM | 0.350 | 0 |
| 2024-11-11 | 4:05:49 PM | 0.360 | 0 |
| 2024-11-11 | 3:05:06 PM | 0.360 | 0 |
| 2024-11-11 | 2:06:53 PM | 0.360 | 0 |
| 2024-11-11 | 1:06:02 PM | 0.370 | 0 |
| 2024-11-11 | 12:38:08 PM | 0.340 | 0 |
| 2024-11-11 | 12:08:51 PM | 0.320 | 0 |
| 2024-11-11 | 11:06:42 AM | 0.330 | 0 |
| 2024-11-11 | 8:14:25 AM | 0.290 | 0 |
| 2024-11-08 | 6:14:03 PM | 0.290 | 0 |
| 2024-11-08 | 5:07:25 PM | 0.310 | 0 |
| 2024-11-08 | 4:07:31 PM | 0.300 | 0 |