| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:06:40 | 0.960 | 0 |
| 08/11/2024 | 14:08:41 | 0.960 | 0 |
| 08/11/2024 | 13:12:19 | 0.950 | 0 |
| 08/11/2024 | 12:58:58 | 0.950 | 0 |
| 08/11/2024 | 12:08:11 | 0.950 | 0 |
| 08/11/2024 | 11:07:53 | 0.940 | 0 |
| 08/11/2024 | 09:49:56 | 0.950 | 0 |
| 07/11/2024 | 18:09:54 | 0.950 | 0 |
| 07/11/2024 | 17:05:50 | 0.930 | 0 |
| 07/11/2024 | 16:05:56 | 0.960 | 0 |
| 07/11/2024 | 15:05:15 | 0.960 | 0 |
| 07/11/2024 | 14:06:28 | 0.960 | 0 |
| 07/11/2024 | 13:06:44 | 0.960 | 0 |