| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 2:06:56 PM | 0.400 | 0 |
| 2024-12-19 | 1:05:40 PM | 0.400 | 0 |
| 2024-12-19 | 12:06:23 PM | 0.400 | 0 |
| 2024-12-19 | 11:06:24 AM | 0.400 | 0 |
| 2024-12-19 | 8:14:08 AM | 0.370 | 0 |
| 2024-12-18 | 6:11:29 PM | 0.380 | 0 |
| 2024-12-18 | 5:06:23 PM | 0.390 | 0 |
| 2024-12-18 | 4:06:26 PM | 0.390 | 0 |
| 2024-12-18 | 3:05:17 PM | 0.380 | 0 |
| 2024-12-18 | 2:07:03 PM | 0.390 | 0 |
| 2024-12-18 | 1:05:58 PM | 0.390 | 0 |
| 2024-12-18 | 12:06:40 PM | 0.390 | 0 |
| 2024-12-18 | 11:06:44 AM | 0.390 | 0 |