| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:45:58 AM | 6.19 | 0 |
| 2024-11-06 | 9:41:49 PM | 6.22 | 0 |
| 2024-11-06 | 8:42:09 PM | 6.19 | 0 |
| 2024-11-06 | 7:41:53 PM | 6.06 | 0 |
| 2024-11-06 | 6:41:57 PM | 6.18 | 0 |
| 2024-11-06 | 5:43:41 PM | 6.11 | 0 |
| 2024-11-06 | 4:43:42 PM | 6.18 | 0 |
| 2024-11-06 | 3:49:56 PM | 5.96 | 0 |
| 2024-11-06 | 2:45:13 PM | 6.93 | 0 |
| 2024-11-06 | 1:44:15 PM | 7.11 | 0 |
| 2024-11-06 | 11:42:42 AM | 6.73 | 0 |
| 2024-11-06 | 8:41:09 AM | 6.73 | 0 |
| 2024-11-05 | 9:36:41 PM | 6.49 | 0 |