| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:45:19 PM | 5.91 | 0 |
| 2024-11-11 | 3:50:32 PM | 5.85 | 0 |
| 2024-11-11 | 2:46:10 PM | 6.07 | 0 |
| 2024-11-11 | 1:46:07 PM | 6.05 | 0 |
| 2024-11-11 | 11:58:01 AM | 6.08 | 0 |
| 2024-11-11 | 8:47:02 AM | 5.90 | 0 |
| 2024-11-08 | 9:42:09 PM | 5.81 | 0 |
| 2024-11-08 | 8:42:02 PM | 5.85 | 0 |
| 2024-11-08 | 7:41:50 PM | 6.00 | 0 |
| 2024-11-08 | 6:41:43 PM | 5.99 | 0 |
| 2024-11-08 | 5:43:35 PM | 5.89 | 0 |
| 2024-11-08 | 4:44:03 PM | 6.06 | 0 |
| 2024-11-08 | 3:49:35 PM | 6.00 | 0 |