| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:42:00 | 6.17 | 0 |
| 07/11/2024 | 20:41:48 | 6.15 | 0 |
| 07/11/2024 | 19:42:05 | 6.05 | 0 |
| 07/11/2024 | 18:41:53 | 6.12 | 0 |
| 07/11/2024 | 17:43:40 | 6.02 | 0 |
| 07/11/2024 | 16:44:41 | 6.09 | 0 |
| 07/11/2024 | 15:50:45 | 6.04 | 0 |
| 07/11/2024 | 14:46:23 | 5.92 | 0 |
| 07/11/2024 | 13:44:40 | 5.89 | 0 |
| 07/11/2024 | 13:14:57 | 5.88 | 0 |
| 07/11/2024 | 11:43:02 | 5.89 | 0 |
| 07/11/2024 | 08:45:57 | 5.85 | 0 |
| 06/11/2024 | 21:41:49 | 5.87 | 0 |