| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:46:02 AM | 6.50 | 0 |
| 2024-11-12 | 9:36:02 PM | 6.48 | 0 |
| 2024-11-12 | 8:36:02 PM | 6.73 | 0 |
| 2024-11-12 | 7:36:01 PM | 6.74 | 0 |
| 2024-11-12 | 6:36:01 PM | 6.72 | 0 |
| 2024-11-12 | 5:37:23 PM | 6.79 | 0 |
| 2024-11-12 | 4:36:43 PM | 6.87 | 0 |
| 2024-11-12 | 2:46:45 PM | 6.96 | 0 |
| 2024-11-12 | 1:49:50 PM | 6.96 | 0 |
| 2024-11-12 | 11:43:40 AM | 6.76 | 0 |
| 2024-11-12 | 8:47:05 AM | 6.89 | 0 |
| 2024-11-11 | 9:42:30 PM | 6.97 | 0 |
| 2024-11-11 | 8:43:10 PM | 6.92 | 0 |