| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:12:06 AM | 0.280 | 0 |
| 2024-08-23 | 6:10:34 PM | 0.280 | 0 |
| 2024-08-23 | 5:05:49 PM | 0.290 | 0 |
| 2024-08-23 | 4:05:51 PM | 0.290 | 0 |
| 2024-08-23 | 3:05:16 PM | 0.280 | 0 |
| 2024-08-23 | 2:06:25 PM | 0.290 | 0 |
| 2024-08-23 | 1:05:42 PM | 0.290 | 0 |
| 2024-08-23 | 12:43:00 PM | 0.290 | 0 |
| 2024-08-23 | 12:08:45 PM | 0.290 | 0 |
| 2024-08-23 | 11:06:00 AM | 0.290 | 0 |
| 2024-08-23 | 8:11:40 AM | 0.280 | 0 |
| 2024-08-22 | 6:10:02 PM | 0.280 | 0 |
| 2024-08-22 | 5:05:29 PM | 0.290 | 0 |