| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:12:21 AM | 0.830 | 0 |
| 2024-11-05 | 6:09:55 PM | 0.830 | 0 |
| 2024-11-05 | 5:05:56 PM | 0.850 | 0 |
| 2024-11-05 | 4:05:57 PM | 0.860 | 0 |
| 2024-11-05 | 3:05:04 PM | 0.840 | 0 |
| 2024-11-05 | 2:06:46 PM | 0.820 | 0 |
| 2024-11-05 | 1:08:21 PM | 0.800 | 0 |
| 2024-11-05 | 12:06:02 PM | 0.840 | 0 |
| 2024-11-05 | 11:06:19 AM | 0.850 | 0 |
| 2024-11-05 | 8:14:09 AM | 0.870 | 0 |
| 2024-11-04 | 6:09:28 PM | 0.830 | 0 |
| 2024-11-04 | 5:05:23 PM | 0.880 | 0 |
| 2024-11-04 | 4:05:17 PM | 0.880 | 0 |