| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:40:06 PM | 0.210 | 0 |
| 2024-07-10 | 6:41:08 PM | 0.270 | 0 |
| 2024-07-10 | 5:42:17 PM | 0.310 | 0 |
| 2024-07-10 | 5:20:15 PM | 0.200 | 0 |
| 2024-07-10 | 4:50:37 PM | 0.160 | 0 |
| 2024-07-10 | 4:39:30 PM | 0.170 | 0 |
| 2024-07-10 | 3:41:55 PM | 0.310 | 0 |
| 2024-07-10 | 3:39:29 PM | 0.300 | 0 |
| 2024-07-10 | 2:42:33 PM | 0.210 | 0 |
| 2024-07-10 | 2:39:37 PM | 0.210 | 0 |
| 2024-07-10 | 2:00:53 PM | 0.210 | 0 |
| 2024-07-10 | 1:39:24 PM | 0.210 | 0 |
| 2024-07-10 | 1:00:26 PM | 0.210 | 0 |