| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 18:39:58 | 1.54 | 0 |
| 10/07/2024 | 17:42:13 | 1.51 | 0 |
| 10/07/2024 | 17:20:14 | 1.61 | 0 |
| 10/07/2024 | 16:50:35 | 1.64 | 0 |
| 10/07/2024 | 16:39:27 | 1.64 | 0 |
| 10/07/2024 | 15:41:52 | 1.52 | 0 |
| 10/07/2024 | 15:39:24 | 1.53 | 0 |
| 10/07/2024 | 14:42:30 | 1.59 | 0 |
| 10/07/2024 | 14:39:35 | 1.59 | 0 |
| 10/07/2024 | 14:00:52 | 1.58 | 0 |
| 10/07/2024 | 13:39:23 | 1.58 | 0 |
| 10/07/2024 | 13:00:25 | 1.58 | 0 |
| 10/07/2024 | 12:00:39 | 1.59 | 0 |