| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:43:03 PM | 11.22 | 0 |
| 2024-10-07 | 6:43:03 PM | 11.15 | 0 |
| 2024-10-07 | 5:44:01 PM | 11.08 | 0 |
| 2024-10-07 | 4:44:39 PM | 10.98 | 0 |
| 2024-10-07 | 3:49:28 PM | 11.30 | 0 |
| 2024-10-07 | 2:46:32 PM | 11.27 | 0 |
| 2024-10-07 | 1:45:47 PM | 11.21 | 0 |
| 2024-10-07 | 11:45:27 AM | 11.56 | 0 |
| 2024-10-07 | 8:44:01 AM | 11.08 | 0 |
| 2024-10-04 | 9:43:24 PM | 11.26 | 0 |
| 2024-10-04 | 8:43:07 PM | 11.41 | 0 |
| 2024-10-04 | 7:43:05 PM | 11.51 | 0 |
| 2024-10-04 | 6:43:13 PM | 11.58 | 0 |