| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:42:26 PM | 6.94 | 0 |
| 2024-09-25 | 8:42:44 PM | 6.95 | 0 |
| 2024-09-25 | 7:42:41 PM | 6.90 | 0 |
| 2024-09-25 | 6:42:46 PM | 6.95 | 0 |
| 2024-09-25 | 5:44:58 PM | 6.94 | 0 |
| 2024-09-25 | 4:45:47 PM | 6.91 | 0 |
| 2024-09-25 | 3:51:15 PM | 6.90 | 0 |
| 2024-09-25 | 2:46:45 PM | 6.94 | 0 |
| 2024-09-25 | 1:43:55 PM | 6.96 | 0 |
| 2024-09-25 | 11:42:31 AM | 6.88 | 0 |
| 2024-09-25 | 8:46:05 AM | 6.76 | 0 |
| 2024-09-24 | 9:42:49 PM | 7.02 | 0 |
| 2024-09-24 | 8:43:01 PM | 7.14 | 0 |