| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:56:31 PM | 7.13 | 0 |
| 2024-09-27 | 11:42:41 AM | 7.07 | 0 |
| 2024-09-27 | 8:37:54 AM | 7.03 | 0 |
| 2024-09-26 | 9:42:46 PM | 7.16 | 0 |
| 2024-09-26 | 8:42:39 PM | 7.17 | 0 |
| 2024-09-26 | 7:42:36 PM | 7.27 | 0 |
| 2024-09-26 | 6:42:52 PM | 7.21 | 0 |
| 2024-09-26 | 5:44:14 PM | 7.31 | 0 |
| 2024-09-26 | 4:44:28 PM | 7.22 | 0 |
| 2024-09-26 | 3:49:29 PM | 7.11 | 0 |
| 2024-09-26 | 2:46:10 PM | 7.09 | 0 |
| 2024-09-26 | 1:45:23 PM | 7.09 | 0 |
| 2024-09-26 | 11:41:50 AM | 7.03 | 0 |