| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:45:47 PM | 7.92 | 0 |
| 2024-10-15 | 6:45:06 PM | 7.88 | 0 |
| 2024-10-15 | 5:54:26 PM | 7.85 | 0 |
| 2024-10-15 | 4:53:47 PM | 7.75 | 0 |
| 2024-10-15 | 3:37:56 PM | 7.43 | 0 |
| 2024-10-15 | 1:50:59 PM | 7.43 | 0 |
| 2024-10-15 | 11:46:17 AM | 7.31 | 0 |
| 2024-10-15 | 8:52:37 AM | 7.32 | 0 |
| 2024-10-14 | 9:42:31 PM | 7.49 | 0 |
| 2024-10-14 | 8:42:54 PM | 7.48 | 0 |
| 2024-10-14 | 7:43:02 PM | 7.49 | 0 |
| 2024-10-14 | 6:43:01 PM | 7.54 | 0 |
| 2024-10-14 | 5:46:39 PM | 7.49 | 0 |