| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 18:46:40 | 6.24 | 0 |
| 11/07/2024 | 17:57:09 | 6.26 | 0 |
| 11/07/2024 | 16:57:28 | 6.12 | 0 |
| 11/07/2024 | 15:52:29 | 6.00 | 0 |
| 11/07/2024 | 13:56:28 | 6.08 | 0 |
| 11/07/2024 | 11:51:38 | 6.30 | 0 |
| 11/07/2024 | 08:59:36 | 6.24 | 0 |
| 10/07/2024 | 21:49:39 | 6.33 | 0 |
| 10/07/2024 | 20:50:37 | 6.41 | 0 |
| 10/07/2024 | 20:41:34 | 6.39 | 0 |
| 10/07/2024 | 19:41:55 | 6.37 | 0 |
| 10/07/2024 | 18:41:47 | 6.39 | 0 |
| 10/07/2024 | 17:21:17 | 6.34 | 0 |