| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 16:51:24 | 4.43 | 0 |
| 10/07/2024 | 15:41:38 | 4.57 | 0 |
| 10/07/2024 | 14:42:46 | 4.42 | 0 |
| 10/07/2024 | 14:00:38 | 4.45 | 0 |
| 10/07/2024 | 13:00:38 | 4.36 | 0 |
| 10/07/2024 | 12:00:58 | 4.37 | 0 |
| 10/07/2024 | 11:58:38 | 4.37 | 0 |
| 10/07/2024 | 11:00:23 | 4.37 | 0 |
| 10/07/2024 | 10:13:10 | 4.36 | 0 |
| 10/07/2024 | 10:01:23 | 4.29 | 0 |