| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 16:51:29 | 1.89 | 0 |
| 10/07/2024 | 15:41:42 | 1.83 | 0 |
| 10/07/2024 | 14:42:49 | 1.73 | 0 |
| 10/07/2024 | 14:00:43 | 1.72 | 0 |
| 10/07/2024 | 13:00:41 | 1.72 | 0 |
| 10/07/2024 | 12:00:59 | 1.72 | 0 |
| 10/07/2024 | 11:58:38 | 1.72 | 0 |
| 10/07/2024 | 11:00:28 | 1.75 | 0 |
| 10/07/2024 | 10:13:10 | 1.73 | 0 |
| 10/07/2024 | 10:01:19 | 1.73 | 0 |