| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:03 | 9.230 | 0 |
| 12/07/2024 | 19:45:17 | 9.230 | 0 |
| 12/07/2024 | 17:45:10 | 9.230 | 0 |
| 12/07/2024 | 15:45:00 | 9.230 | 0 |
| 12/07/2024 | 13:45:09 | 9.220 | 0 |
| 12/07/2024 | 11:45:06 | 9.220 | 0 |
| 12/07/2024 | 09:45:36 | 9.220 | 0 |
| 12/07/2024 | 09:00:35 | 9.220 | 0 |
| 11/07/2024 | 21:47:06 | 9.220 | 0 |
| 11/07/2024 | 19:47:12 | 9.220 | 0 |
| 11/07/2024 | 17:46:51 | 9.220 | 0 |
| 11/07/2024 | 15:45:02 | 9.220 | 0 |
| 11/07/2024 | 13:45:19 | 9.200 | 0 |