| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:07 PM | 3.9300 | 0 |
| 7/12/2024 | 7:45:26 PM | 3.8600 | 0 |
| 7/12/2024 | 5:45:07 PM | 3.7700 | 0 |
| 7/12/2024 | 3:45:26 PM | 3.2200 | 0 |
| 7/12/2024 | 1:45:42 PM | 3.2100 | 0 |
| 7/12/2024 | 11:46:33 AM | 3.1700 | 0 |
| 7/12/2024 | 9:45:49 AM | 2.9500 | 0 |
| 7/12/2024 | 9:00:08 AM | 2.9200 | 0 |
| 7/11/2024 | 9:46:43 PM | 2.9200 | 0 |
| 7/11/2024 | 7:46:31 PM | 2.6400 | 0 |
| 7/11/2024 | 5:46:53 PM | 2.5000 | 0 |
| 7/11/2024 | 3:47:06 PM | 3.2300 | 0 |
| 7/11/2024 | 1:47:02 PM | 3.4400 | 0 |