| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:45:52 AM | 2.3800 | 0 |
| 2024-11-05 | 9:01:02 AM | 2.3800 | 0 |
| 2024-11-04 | 9:45:03 PM | 2.4200 | 0 |
| 2024-11-04 | 7:45:09 PM | 2.4200 | 0 |
| 2024-11-04 | 5:45:17 PM | 2.4200 | 0 |
| 2024-11-04 | 3:46:44 PM | 2.5000 | 0 |
| 2024-11-04 | 1:46:53 PM | 2.6100 | 0 |
| 2024-11-04 | 11:47:00 AM | 2.7100 | 0 |
| 2024-11-04 | 9:45:00 AM | 2.5500 | 0 |
| 2024-11-04 | 9:00:46 AM | 2.3700 | 0 |