| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:46:20 PM | 0.4500 | 0 |
| 2024-09-04 | 1:46:48 PM | 0.4500 | 0 |
| 2024-09-04 | 11:46:52 AM | 0.4500 | 0 |
| 2024-09-04 | 9:46:48 AM | 0.4300 | 0 |
| 2024-09-04 | 9:01:05 AM | 0.2200 | 0 |
| 2024-09-03 | 9:46:39 PM | 0.5500 | 0 |
| 2024-09-03 | 7:47:05 PM | 0.5600 | 0 |
| 2024-09-03 | 5:46:18 PM | 0.5600 | 0 |
| 2024-09-03 | 3:46:19 PM | 0.5600 | 0 |
| 2024-09-03 | 1:46:01 PM | 0.5800 | 0 |
| 2024-09-03 | 11:46:30 AM | 0.5800 | 0 |
| 2024-09-03 | 9:46:32 AM | 0.5800 | 0 |
| 2024-09-03 | 9:01:08 AM | 0.5100 | 0 |