| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 07:38:32 | 0.070 | - |
| 10/07/2024 | 07:35:32 | 0.070 | - |
| 10/07/2024 | 07:32:32 | 0.070 | - |
| 10/07/2024 | 07:29:31 | 0.070 | - |
| 10/07/2024 | 07:26:31 | 0.070 | - |
| 10/07/2024 | 07:23:31 | 0.070 | - |
| 10/07/2024 | 07:20:30 | 0.070 | - |
| 10/07/2024 | 07:17:30 | 0.070 | - |
| 10/07/2024 | 07:14:30 | 0.070 | - |