| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:22 PM | 4.400 | 0 |
| 2024-08-09 | 4:52:36 PM | 4.320 | 0 |
| 2024-08-09 | 1:53:15 PM | 4.540 | 0 |
| 2024-08-09 | 10:23:27 AM | 4.560 | 0 |
| 2024-08-08 | 7:54:04 PM | 4.520 | 0 |
| 2024-08-08 | 4:53:14 PM | 4.490 | 0 |
| 2024-08-08 | 1:53:31 PM | 4.120 | 0 |
| 2024-08-08 | 10:24:50 AM | 4.080 | 0 |
| 2024-08-07 | 7:50:39 PM | 4.370 | 0 |
| 2024-08-07 | 4:53:26 PM | 4.570 | 0 |
| 2024-08-07 | 1:52:55 PM | 4.540 | 0 |
| 2024-08-07 | 10:23:42 AM | 4.440 | 0 |
| 2024-08-06 | 7:54:33 PM | 4.460 | 0 |