| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:28:49 PM | 0.210 | 0 |
| 2024-11-04 | 7:12:33 PM | 0.210 | 0 |
| 2024-11-04 | 6:11:34 PM | 0.212 | 0 |
| 2024-11-04 | 5:20:10 PM | 0.214 | 0 |
| 2024-11-04 | 4:34:28 PM | 0.214 | 0 |
| 2024-11-04 | 3:50:53 PM | 0.214 | 0 |
| 2024-11-04 | 2:48:24 PM | 0.218 | 0 |
| 2024-11-04 | 1:54:49 PM | 0.218 | 0 |
| 2024-11-04 | 12:12:44 PM | 0.212 | 0 |
| 2024-11-04 | 11:20:42 AM | 0.214 | 0 |
| 2024-11-04 | 10:20:10 AM | 0.219 | 0 |
| 2024-11-04 | 9:25:06 AM | 0.220 | 0 |
| 2024-11-04 | 9:21:35 AM | 0.218 | 0 |