| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 15:51:26 | 10.660 | 0 |
| 08/10/2024 | 19:34:06 | 10.460 | 0 |
| 08/10/2024 | 18:29:39 | 10.440 | 0 |
| 08/10/2024 | 17:38:15 | 10.430 | 0 |
| 08/10/2024 | 16:36:53 | 10.600 | 0 |
| 08/10/2024 | 15:52:34 | 10.590 | 0 |
| 08/10/2024 | 14:37:27 | 10.440 | 0 |
| 08/10/2024 | 13:45:43 | 10.440 | 0 |
| 08/10/2024 | 12:49:48 | 10.510 | 0 |
| 08/10/2024 | 12:03:23 | 10.570 | 0 |
| 08/10/2024 | 11:15:57 | 10.610 | 0 |
| 08/10/2024 | 10:18:42 | 10.600 | 0 |
| 08/10/2024 | 09:43:56 | 10.600 | 0 |